速記:www.beesq.icu=散戶大家庭首字母,這里是中國廣大散戶的家!
开心特码新图每期
全部個股.歷史數據回放: 
股票代碼/名稱/拼音:
我的最近查詢: 黑芝麻
 黑芝麻.000716:今天的dde資金流分時指標  【手工刷新下方數據】 ?.指標使用說明
黑芝麻: 分日dde.表 分日dde.圖 專家點評 個股新聞 十大股東 F10資料 異動坐席
更多數據:[1] [2] [3]
日期 股票
代碼
股票名稱 最新 漲幅
%
ddx ddy ddz 凈額
(萬元)
特大
差量
大單
差量
中單
差量
小單
差量
強度
拐點比
主動
率%
通吃
率%
特大
差%
大單
差%
中單
差%
小單
差%
活躍
單數
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小單
差手
資金
強度
買入
單數
賣出
單數
買單
均手
賣單
均手
小單
累計
凈額
累計
特大
買入
特大
賣出
大單
買入
大單
賣出
中單
買入
中單
賣出
小單
買入
小單
賣出
換手
率%
量比 市盈
每股
收益
日期
2019-9-23 14:56:21000716黑芝麻 3.38-2.87-0.322-0.212-18.691-631-32-600-158789-19.20-20.04-16-0.8-15.2-4.020.029.86-1.186 -1.046-6.773 -35.8492023326413397291134.340.1789-6310.00.86.521.732.036.061.541.51.87.8665.000.026 2019-9-23 14:56:21
2019-9-23 14:51:07000716黑芝麻 3.37-3.16-0.317-0.236-20.766-667-34-634-149816-21.48-18.43-17.9-0.9-17.0-4.021.926.84-1.199 -1.095-6.773 -35.8692024123343322277733.239.71605-12980.00.94.321.332.236.263.541.61.76.8364.810.026 2019-9-23 14:51:07
2019-9-23 14:46:13000716黑芝麻 3.37-3.16-0.300-0.222-19.394-647-33-615-175822-21.36-19.87-17.8-0.9-16.9-4.822.627.83-1.158 -1.069-6.741 -35.8612024296353276271432.839.62427-19460.00.94.421.331.636.464.041.41.72.8364.810.026 2019-9-23 14:46:13
2019-9-23 14:41:20000716黑芝麻 3.37-3.16-0.267-0.250-19.623-602-32-570-176778-20.52-19.41-17.1-0.9-16.2-5.022.126.83-1.135 -1.115-6.706 -35.8492022991323177264432.739.33205-25480.00.94.520.731.136.164.442.31.67.8264.810.026 2019-9-23 14:41:20
2019-9-23 14:36:12000716黑芝麻 3.37-3.16-0.264-0.254-20.497-566-33-533-233799-20.40-23.45-17-1.0-16.0-7.024.027.79-1.130 -1.120-6.676 -35.9102023619323071243232.040.54005-31140.01.04.820.830.137.165.141.11.58.7964.810.026 2019-9-23 14:36:12
2019-9-23 14:31:12000716黑芝麻 3.37-3.16-0.257-0.248-19.921-554-33-521-215769-20.40-24.53-17-1.0-16.0-6.623.627.8-1.113 -1.117-6.653 -35.8902022723312992239132.240.34774-36680.01.04.920.930.036.665.141.51.54.7964.810.026 2019-9-23 14:31:12
2019-9-23 14:26:12000716黑芝麻 3.36-3.45-0.237-0.231-20.168-536-32-504-217753-20.16-24.24-16.8-1.0-15.8-6.823.627.8-1.110 -1.101-6.617 -35.8542022243312941236132.039.95527-42040.01.05.020.829.536.365.541.91.51.7964.620.026 2019-9-23 14:26:12
2019-9-23 14:21:00000716黑芝麻 3.37-3.16-0.230-0.230-19.221-504-34-469-236740-19.44-22.33-16.2-1.1-15.1-7.623.826.81-1.064 -1.084-6.595 -35.8492021851292864231132.139.76267-47080.01.15.120.229.437.065.541.71.47.7964.810.026 2019-9-23 14:21:00
2019-9-23 14:16:05000716黑芝麻 3.37-3.16-0.225-0.227-18.248-480-34-446-255735-18.72-22.83-15.6-1.1-14.5-8.323.926.81-1.054 -1.081-6.590 -35.8472021691282851229631.839.57002-51870.01.15.219.729.037.365.841.91.45.864.810.026 2019-9-23 14:16:05
2019-9-23 14:10:59000716黑芝麻 3.36-3.45-0.215-0.223-18.081-466-34-433-268734-18.36-23.29-15.3-1.1-14.2-8.824.126.81-1.050 -1.073-6.578 -35.8402021675282829228331.839.47736-56530.01.15.219.428.837.666.041.91.44.8264.620.026 2019-9-23 14:10:59
2019-9-23 14:06:04000716黑芝麻 3.36-3.45-0.233-0.269-20.069-492-33-459-265757-19.80-24.9-16.5-1.1-15.4-8.925.424.78-1.074 -1.152-6.604 -35.9112022338252806218631.340.28492-61450.01.13.719.129.238.167.141.71.41.8264.620.026 2019-9-23 14:06:04
2019-9-23 14:01:05000716黑芝麻 3.37-3.16-0.215-0.255-19.725-487-29-457-257743-19.80-25.46-16.5-1.0-15.5-8.725.224.78-1.067 -1.127-6.601 -35.8712021937252753213731.640.79235-66320.01.03.819.329.438.166.841.61.39.8364.810.026 2019-9-23 14:01:05
2019-9-23 13:56:05000716黑芝麻 3.37-3.16-0.216-0.253-19.011-4550-455-264719-18.84-24.43-15.70.0-15.7-9.124.823.78-1.046 -1.106-6.571 -35.9152021224242700211931.740.49954-70870.00.03.819.529.538.666.741.91.37.8464.810.026 2019-9-23 13:56:05
2019-9-23 13:50:59000716黑芝麻 3.36-3.45-0.215-0.267-19.369-4540-454-267721-18.96-25.24-15.80.0-15.8-9.325.124.76-1.045 -1.144-6.571 -35.9152021284242668203031.841.810676-75410.00.03.919.729.638.966.541.41.36.8664.620.026 2019-9-23 13:50:59
2019-9-23 13:46:00000716黑芝麻 3.37-3.16-0.217-0.274-20.085-4550-455-264719-19.20-25.73-160.0-16.0-9.325.324.76-1.044 -1.159-6.573 -35.9262021225242636200531.841.811395-79950.00.03.919.929.739.066.441.11.34.8864.810.026 2019-9-23 13:46:00
2019-9-23 13:40:55000716黑芝麻 3.37-3.16-0.215-0.280-20.347-4580-458-261719-19.56-25.66-16.30.0-16.3-9.325.624.75-1.046 -1.165-6.571 -35.9462021232242611195631.842.412114-84530.00.03.920.229.739.066.440.81.33.8964.810.026 2019-9-23 13:40:55
2019-9-23 13:36:00000716黑芝麻 3.37-3.16-0.217-0.265-20.492-4560-456-256712-19.68-26.63-16.40.0-16.4-9.225.624.74-1.045 -1.163-6.574 -35.9222021016242592192831.742.612826-89100.00.04.020.429.839.066.240.61.32.9164.810.026 2019-9-23 13:36:00
2019-9-23 13:30:54000716黑芝麻 3.37-3.16-0.216-0.273-20.996-4550-455-249705-20.16-26.79-16.80.0-16.8-9.226.025.74-1.044 -1.154-6.574 -35.9302020790242528187531.642.613531-93650.00.04.120.929.438.666.540.51.28.9264.810.026 2019-9-23 13:30:54
2019-9-23 13:25:53000716黑芝麻 3.37-3.16-0.216-0.265-21.450-4550-455-239694-20.52-26.24-17.10.0-17.1-9.026.125.74-1.044 -1.142-6.572 -35.9192020463242480183731.642.714224-98190.00.04.221.329.538.566.340.21.26.9364.810.026 2019-9-23 13:25:53
2019-9-23 13:20:50000716黑芝麻 3.37-3.16-0.220-0.266-21.794-4560-456-237693-20.76-26.94-17.30.0-17.3-9.026.326.74-1.046 -1.147-6.574 -35.9222020436242443180731.843.014917-102750.00.04.221.529.838.866.039.71.24.9564.810.026 2019-9-23 13:20:50
2019-9-23 13:15:50000716黑芝麻 3.36-3.45-0.220-0.257-22.453-4660-466-217683-21.84-29.2-18.20.0-18.2-8.526.724.74-1.054 -1.130-6.595 -35.9072020146222386176931.642.715600-107410.00.03.121.329.938.467.040.31.21.9664.620.026 2019-9-23 13:15:50
2019-9-23 13:10:48000716黑芝麻 3.37-3.16-0.230-0.267-23.712-4870-487-212699-23.16-28.79-19.30.0-19.3-8.427.724.73-1.060 -1.153-6.601 -35.9262020618212365173731.542.916299-112280.00.02.321.630.238.667.539.81.19.9864.810.026 2019-9-23 13:10:48
2019-9-23 13:05:51000716黑芝麻 3.37-3.16-0.219-0.263-23.974-4700-470-223693-22.80-30.92-190.0-19.0-9.028.024.73-1.050 -1.149-6.579 -35.9212020442212340170031.242.916993-116980.00.02.321.329.738.768.040.01.17164.810.026 2019-9-23 13:05:51
2019-9-23 11:32:04000716黑芝麻 3.38-2.87-0.220-0.258-24.359-4650-465-224689-23.64-32.19-19.70.0-19.7-9.529.225.72-1.050 -1.135-6.579 -35.9072020298212210158931.543.717681-121630.00.02.422.129.739.267.938.71.11165.000.026 2019-9-23 11:32:04
2019-9-23 11:26:14000716黑芝麻 3.38-2.87-0.218-0.257-24.865-4620-462-230692-23.88-32.83-19.90.0-19.9-9.929.825.71-1.050 -1.131-6.577 -35.9032020406212167154731.644.318373-126250.00.02.522.429.539.468.038.21.101.0265.000.026 2019-9-23 11:26:14
2019-9-23 11:21:06000716黑芝麻 3.37-3.16-0.219-0.259-25.190-4620-462-237699-24.12-32.48-20.10.0-20.1-10.330.425.71-1.051 -1.129-6.579 -35.8962020606202143152431.644.519073-130870.00.02.522.629.239.568.337.91.091.0564.810.026 2019-9-23 11:21:06
2019-9-23 11:16:13000716黑芝麻 3.37-3.16-0.219-0.253-25.252-4630-463-233696-24.36-32.42-20.30.0-20.3-10.230.525.71-1.050 -1.126-6.579 -35.8982020514202110150431.944.719769-135510.00.02.522.829.439.668.137.61.081.164.810.026 2019-9-23 11:16:13
2019-9-23 11:11:04000716黑芝麻 3.38-2.87-0.219-0.257-25.467-4640-464-239702-24.48-32.18-20.40.0-20.4-10.530.925.71-1.051 -1.120-6.579 -35.8912020701202104149531.844.820471-140140.00.02.522.929.239.768.337.41.071.1465.000.026 2019-9-23 11:11:04
2019-9-23 11:06:25000716黑芝麻 3.37-3.16-0.185-0.251-25.811-4640-464-222686-24.84-31.93-20.70.0-20.7-9.930.626.71-0.993 -1.048-6.511 -35.8052020213212059146132.145.221157-144780.00.02.523.229.739.667.837.21.061.1964.810.026 2019-9-23 11:06:25
2019-9-23 11:01:10000716黑芝麻 3.37-3.16-0.185-0.218-22.926-3900-390-227618-21.84-29.48-18.20.0-18.2-10.628.824.74-0.995 -1.058-6.512 -35.8182018204181932143932.743.921774-148690.00.02.720.930.240.867.138.31.011.264.810.026 2019-9-23 11:01:10
2019-9-23 10:55:59000716黑芝麻 3.38-2.87-0.185-0.229-24.213-3930-393-221614-22.44-30.77-18.70.0-18.7-10.529.224.72-0.994 -1.085-6.513 -35.8442018098181888136832.845.322389-152620.00.02.721.430.440.966.937.70.991.2465.000.026 2019-9-23 10:55:59
2019-9-23 10:50:49000716黑芝麻 3.38-2.87-0.185-0.229-24.533-3920-392-233625-23.04-30.33-19.20.0-19.2-11.430.625.71-0.994 -1.080-6.512 -35.8422018410181849130532.546.123014-156540.00.02.822.029.540.967.737.10.961.2865.000.026 2019-9-23 10:50:49
2019-9-23 10:45:57000716黑芝麻 3.38-2.87-0.181-0.238-24.825-3880-388-238626-23.28-29.16-19.40.0-19.4-11.931.325.7-0.988 -1.073-6.503 -35.8442018446181825128332.345.923640-160420.00.02.922.328.740.668.437.10.941.3365.000.026 2019-9-23 10:45:57
2019-9-23 10:41:06000716黑芝麻 3.38-2.87-0.174-0.240-26.078-3830-383-245628-24.00-30.81-200.0-20.0-12.832.826.68-0.981 -1.102-6.505 -35.8542018508181771120931.946.724269-164260.00.03.023.027.440.269.636.80.901.3665.000.026 2019-9-23 10:41:06
2019-9-23 10:36:02000716黑芝麻 3.39-2.59-0.138-0.243-21.703-3260-326-253579-21.48-31-17.90.0-17.9-13.931.824.68-0.926 -1.082-6.450 -35.8382017058151696115331.646.524848-167520.00.03.121.027.241.169.737.90.861.3965.190.026 2019-9-23 10:36:02
2019-9-23 10:30:59000716黑芝麻 3.39-2.59-0.155-0.226-26.860-3270-327-209537-24.24-30.14-20.20.0-20.2-12.933.123.65-0.944 -1.078-6.430 -35.8262015785131548101030.847.225385-170790.00.01.421.626.739.671.938.80.761.3465.190.026 2019-9-23 10:30:59
2019-9-23 10:25:59000716黑芝麻 3.39-2.59-0.143-0.222-26.378-3040-304-230533-23.64-29.17-19.70.0-19.7-14.934.623.65-0.924 -1.070-6.430 -35.828201567813148796530.547.025918-173830.00.01.521.225.039.973.538.90.731.3865.190.026 2019-9-23 10:25:59
2019-9-23 10:20:54000716黑芝麻 3.39-2.59-0.143-0.219-26.763-3040-304-215519-24.24-28.83-20.20.0-20.2-14.334.523.64-0.926 -1.070-6.430 -35.832201526912144692130.648.126437-176870.00.01.521.725.139.473.438.90.711.4865.190.026 2019-9-23 10:20:54
2019-9-23 10:15:55000716黑芝麻 3.39-2.59-0.143-0.225-29.229-3050-305-218522-24.72-28.32-20.60.0-20.6-14.735.324.63-0.925 -1.085-6.430 -35.840201536813142989730.548.526960-179920.00.01.522.124.839.573.738.40.701.6165.190.026 2019-9-23 10:15:55
2019-9-23 10:10:53000716黑芝麻 3.39-2.59-0.144-0.209-31.216-3040-304-220524-25.68-31.42-21.40.0-21.4-15.536.925.6-0.925 -1.073-6.430 -35.839201540513139684329.949.527484-182960.00.01.623.023.739.274.737.80.671.7265.190.026 2019-9-23 10:10:53
2019-9-23 10:05:59000716黑芝麻 3.39-2.59-0.144-0.203-32.598-3050-305-159464-27.96-31.23-23.30.0-23.3-12.135.427.61-0.925 -1.041-6.430 -35.794201364512126877930.449.527948-186010.00.01.825.124.136.274.138.70.621.8165.190.026 2019-9-23 10:05:59
2019-9-23 10:00:55000716黑芝麻 3.4-2.30-0.133-0.194-35.253-3050-305-144449-29.04-31.12-24.20.0-24.2-11.435.628.6-0.925 -1.037-6.430 -35.798201319512122474030.350.128397-189060.00.01.826.024.736.173.537.90.59265.380.026 2019-9-23 10:00:55
2019-9-23 9:55:50000716黑芝麻 3.39-2.59-0.132-0.179-35.594-2830-283-145428-29.64-30.12-24.70.0-24.7-12.637.329.61-0.910 -1.008-6.410 -35.757201257412111668130.249.528824-191900.00.02.026.723.235.874.837.50.542.1565.190.026 2019-9-23 9:55:50
2019-9-23 9:50:50000716黑芝麻 3.4-2.30-0.126-0.164-36.719-2770-277-129406-31.20-28.93-260.0-26.0-12.138.130.61-0.897 -0.970-6.396 -35.716201192211102062430.750.129230-194660.00.02.228.222.734.875.137.00.502.4565.380.026 2019-9-23 9:50:50
2019-9-23 9:45:53000716黑芝麻 3.4-2.30-0.052-0.093-40.062-2630-263-126390-32.76-33.44-27.30.0-27.3-13.140.432.6-0.865 -0.939-6.391 -35.70020114451192855530.551.029620-197300.00.02.429.721.334.476.335.90.452.8665.380.026 2019-9-23 9:45:53
2019-9-23 9:40:50000716黑芝麻 3.42-1.72-0.005-0.017-3.189-650-65-86150-15.60-35.26-130.0-13.0-17.130.122.81-0.694 -0.741-6.197 -35.462204398447838930.637.629771-197950.00.04.717.721.238.374.144.00.232.0765.770.026 2019-9-23 9:40:50
2019-9-23 9:36:02000716黑芝麻 3.42-1.720.000-0.024-48.597-110-11-5869-5.64-45.06-4.70.0-4.7-25.430.126.67-0.705 -0.736-6.173 -35.434202003222414929.744.729839-198060.00.010.515.216.141.573.443.30.111.5565.770.026 2019-9-23 9:36:02
2019-9-23 9:33:07000716黑芝麻 3.44-1.150.000-0.024-48.597-260-26-2147-26.88-22.09-22.40.0-22.4-18.440.839.46-0.686 -0.704-6.148 -35.40120137621245727.259.229886-198320.00.08.530.915.133.576.435.60.051.3766.150.026 2019-9-23 9:33:07
2019-9-20 16:23:09000716黑芝麻 3.48-0.85-0.0590.053-2.033-130-122-7-130259-4.20-22.67-3.5-3.3-0.2-3.57.0511.06-0.785 -0.611-6.265 -35.291207421652120224650.047.230146-199613.46.720.320.531.234.745.138.11.70.7266.920.026 2019-9-20 16:23:09
2019-9-20 15:04:10000716黑芝麻 3.48-0.85-0.0800.053-2.033-130-122-7-130259-4.20-22.67-3.5-3.3-0.2-3.57.0511.06-0.785 -0.611-6.265 -35.291207421652120224650.047.230405-200913.46.720.320.531.234.745.138.11.70.7266.920.026 2019-9-20 15:04:10
2019-9-20 14:56:04000716黑芝麻 3.47-1.14-0.0470.065-2.488-169-119-50-104274-5.64-22.17-4.7-3.3-1.4-2.97.6511.06-0.801 -0.605-6.282 -35.286207842632075219849.746.930678-202603.56.819.721.131.534.445.337.71.65.7166.730.026 2019-9-20 14:56:04
2019-9-20 14:50:59000716黑芝麻 3.47-1.14-0.0480.057-1.232-103-12017-137240-3.60-23.21-3-3.50.5-4.07.0521.08-0.763 -0.604-6.240 -35.283206885611978212749.746.230919-203633.77.220.720.230.534.545.138.11.58.6966.730.026 2019-9-20 14:50:59
2019-9-20 14:46:09000716黑芝麻 3.47-1.14-0.0640.062-1.284-104-12017-127230-3.72-22.26-3.1-3.60.5-3.86.9531.07-0.769 -0.603-6.241 -35.287206597611909203750.146.931149-204673.87.421.320.830.534.344.437.51.53.6966.730.026 2019-9-20 14:46:09
2019-9-20 14:40:58000716黑芝麻 3.47-1.14-0.0150.0961.927-616-68-71132-2.40-16.38-20.2-2.2-2.34.3491.11-0.711 -0.543-6.156 -35.204203779521769197049.744.631281-205284.24.019.421.632.234.544.239.91.41.6566.730.026 2019-9-20 14:40:58
2019-9-20 14:36:09000716黑芝麻 3.48-0.85-0.0040.0972.859-912-21-96105-0.36-14.65-.30.4-0.7-3.23.5491.14-0.693 -0.561-6.156 -35.234202999501714194850.044.031386-205374.33.919.920.632.035.243.840.31.37.6566.920.026 2019-9-20 14:36:09
日期 股票
代碼
股票名稱 最新 漲幅 ddx ddy ddz 凈額
(萬元)
特大
差量
大單
差量
中單
差量
小單
差量
強度
拐點比
主動
率%
通吃
率%
特大
差%
大單
差%
中單
差%
小單
差%
活躍
單數
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小單
差手
資金
強度
買入
單數
賣出
單數
買單
均手
賣單
均手
小單
累計
凈額
累計
特大
買入
特大
賣出
大單
買入
大單
賣出
中單
買入
中單
賣出
小單
買入
小單
賣出
換手
率%
量比 市盈
每股
收益
日期
 黑芝麻.000716:的分時dde資金流走勢圖  【手工刷新下方數據】 ?.拐點比實戰說明
注意:用IE瀏覽器加載下面的圖片可能會很慢(卡頁面),用ie6可能會無法顯示圖像,看我們的.相關解決方案
正在生成圖形數據請等候…
黑芝麻實時走勢圖+日K線圖 【手工刷新】
贛ICP備13006910號 [散戶大家庭官方網站:开心特码新图每期 www.beesq.icu] 开心特码新图每期
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved